| Date | BSE Sensex | NSE Nifty | Gold | Dollar | Crude Oil |
|---|---|---|---|---|---|
| 7 Oct 2013 |
19895.10 -20.85 -0.10% |
5906.15 -1.15 -0.02% |
29421.00 332.00 1.14% |
61.79 0.35 0.57% |
$ 6386.00 0.00 0.00% |
| 5 Oct 2013 |
19915.95 13.88 0.07% |
5907.30 -2.40 -0.04% |
29089.00 -383.00 -1.30% |
61.44 -0.30 -0.48% |
$ 6386.00 -67.00 -1.05% |
| 4 Oct 2013 |
19915.95 13.88 0.07% |
5907.30 -2.40 -0.04% |
29999.00 -205.00 -0.68% |
61.44 -0.30 -0.48% |
$ 6412.00 -41.00 -0.64% |
| 3 Oct 2013 |
19902.07 384.92 1.97% |
5909.70 129.65 2.24% |
29768.00 240.00 0.81% |
61.74 -0.72 -1.16% |
$ 6450.00 74.00 1.15% |
| 2 Oct 2013 |
19517.15 137.38 0.71% |
5781.05 44.76 0.789% |
29650.00 -775.00 -2.55% |
62.46 -0.14 -0.22% |
$ 6402.00 -38.00 -0.59% |
| 1 Oct 2013 |
19517.15 137.38 0.71% |
5780.05 44.75 0.78% |
29650.00 -775.00 -2.55% |
62.46 -0.14 -0.22% |
$ 6402.00 -38.00 -0.59% |
| 30 Sept 2013 |
19379.77 -347.50 -1.76% |
5735.30 -97.90 -1.68% |
30535.00 -191.00 -0.62% |
62.60 0.09 0.15% |
$ 6404.00 -129.00 -2.01% |
|
28 Sept 2013 |
19727.27 -166.58 -0.84% |
5833.20 -49.05 -0.83% |
30737.00 872.00 2.84% |
62.50 0.43 0.7% |
$ 6538.00 136.00 2.12% |
| 27 Sept 2013 |
19727.27
-166.58 -0.84% |
5833.20 -49.05 -0.83% |
30737.00 872.00 2.92% |
62.51 0.44 0.70% |
$ 6538.00 136.00 2.08% |
| 26 Sept 2013 |
19893.85 37.61 0.19% |
5882.25 8.40 0.14% |
30190.00 -25.00 -0.08% |
62.07 -0.37 -0.59% |
$ 6435.00 3.00 0.05% |
| 24 Sept 2013 |
19856.24 -63.97 -0.32% |
5873.85 -18.60 -0.32% |
30061.00 241.0 0.81% |
62.44 -0.30 -0.48% |
$ 6531.00 30 0.46% |
| 24 Sept 2013 |
19920.21 19.25 0.10% |
5892.45 2.70 0.05% |
29730 -144.00 -0.45% |
62.72 0.12 0.19% |
$ 6553.00 19.00 0.24% |
| 23 Sept 2013 |
19900.96 -362.75 -1.79% |
5889.75 -122.35 -2.04 |
29639.00 -273.00 -0.92% |
62.60 0.28 0.45% |
$ 6612.00 -25.00 -0.38 |
| 21 Sept 2013 |
20263.71 -382.93 -1.85% |
6012.10 -103.45 -1.69% |
29912.00 -632. -2.07% |
62.23 0.46 0.74 |
$109.35 0.13 0.12% |
| 20 Sept 2013 |
20263.7 -382.93 -1.85% |
6012.10 -103.45 -1.69% |
30363.00 -181 -0.59% |
62.23 0.46 0.74% |
$ 102.95 0.49 0.45% |
|
19 Sept 2013 |
20646.64 684.48 3.43% |
6155.55 216.10 3.66% |
30,416.00 426 1.42% |
61.76 1.62 2.56% |
$ 110.83 0.23 0.21% |
|
18 Sept 2013 |
19962.16 158.13 0.80% |
5899.45 49.25 0.84% |
29,809.00 86.00 0.29% |
63.38 0.01 0.02% |
$ 108.05 -0.14 -0.13% |
| * സ്വര്ണ്ണം, ഡോളര്, എണ്ണ നിരക്കുകള് ഇന്ത്യന് സമയം വൈകുന്നേരം 5 മണിയിലേത്. അവസാന നിരക്കില് മാറ്റമുണ്ടാകാം. നല്കിയിരിക്കുന്ന മാറ്റം തലേദിവസത്തെ നിരക്കില് നിന്ന്. | |||||
